Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 377.85 379.0 365.8 372.3 6.42 Million
01 Dec, 2020 371.0 381.75 367.0 377.2 9.75 Million
27 Nov, 2020 368.4 372.3 362.1 367.0 10.06 Million
26 Nov, 2020 369.9 370.0 357.5 366.55 9.88 Million
25 Nov, 2020 362.0 374.95 361.15 368.15 18.89 Million
24 Nov, 2020 357.0 360.4 353.5 358.75 10.49 Million
23 Nov, 2020 358.0 360.55 352.0 353.9 11.41 Million
20 Nov, 2020 352.65 355.55 339.0 349.9 12.35 Million
19 Nov, 2020 356.9 366.3 351.2 352.6 13.76 Million
18 Nov, 2020 352.95 363.5 348.3 361.45 15.48 Million