Bandhan Bank Limited (BANDHANBNK)

INR 164.54

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 347.45 348.8 341.0 343.55 1.1 Million
13 Nov, 2020 333.0 346.0 330.0 344.25 8.24 Million
12 Nov, 2020 339.8 339.8 330.25 337.75 8.58 Million
11 Nov, 2020 348.8 351.85 331.8 339.15 15.31 Million
10 Nov, 2020 345.0 354.0 335.2 344.95 17.71 Million
09 Nov, 2020 333.65 346.8 333.65 340.1 18.22 Million
06 Nov, 2020 321.0 332.5 319.0 330.9 13.6 Million
05 Nov, 2020 317.0 321.8 313.0 321.0 10.68 Million
04 Nov, 2020 309.9 313.45 303.25 312.6 7.64 Million
03 Nov, 2020 305.0 314.95 304.0 308.3 12.15 Million