Bandhan Bank Limited (BANDHANBNK)

INR 164.54

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 294.0 307.9 294.0 300.9 14.73 Million
30 Oct, 2020 292.0 294.95 287.0 289.45 7.28 Million
29 Oct, 2020 287.3 294.45 279.0 293.25 10.35 Million
28 Oct, 2020 298.0 299.35 287.0 288.95 6.38 Million
27 Oct, 2020 298.9 298.9 289.1 296.2 7.97 Million
26 Oct, 2020 309.0 309.65 297.25 299.15 6.56 Million
23 Oct, 2020 313.0 315.0 306.0 307.75 6.15 Million
22 Oct, 2020 312.25 315.7 307.3 310.3 8.19 Million
21 Oct, 2020 321.8 326.95 311.5 316.05 10.93 Million
20 Oct, 2020 320.0 321.45 312.7 319.15 6.32 Million