Bandhan Bank Limited (BANDHANBNK)

INR 163.34

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 304.0 314.0 304.0 313.0 8.49 Million
15 Oct, 2020 320.75 327.2 301.2 303.75 11.1 Million
14 Oct, 2020 315.0 322.4 311.4 320.75 7.36 Million
13 Oct, 2020 325.0 327.6 318.5 320.6 5.63 Million
12 Oct, 2020 327.4 332.35 322.0 327.85 8.42 Million
09 Oct, 2020 320.95 330.0 318.6 325.45 17.06 Million
08 Oct, 2020 322.3 327.2 316.5 318.8 15.78 Million
07 Oct, 2020 306.95 315.45 302.85 314.55 15.43 Million
06 Oct, 2020 295.0 307.25 294.55 306.0 12.52 Million
05 Oct, 2020 290.0 297.95 288.6 292.35 9.49 Million