Bandhan Bank Limited (BANDHANBNK)

INR 163.34

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 276.85 287.0 276.05 285.75 9.29 Million
30 Sep, 2020 275.4 276.5 268.5 273.0 6 Million
29 Sep, 2020 282.5 285.9 271.65 273.55 7.27 Million
28 Sep, 2020 269.15 281.9 267.2 280.45 7.38 Million
25 Sep, 2020 259.9 266.7 251.4 265.0 8.08 Million
24 Sep, 2020 262.8 264.85 252.7 254.8 7.91 Million
23 Sep, 2020 271.5 272.85 261.0 267.95 10.08 Million
22 Sep, 2020 275.0 275.0 262.35 267.45 14.04 Million
21 Sep, 2020 298.0 298.0 273.1 277.2 11.57 Million
18 Sep, 2020 306.0 307.7 294.15 298.75 14.17 Million