Bandhan Bank Limited (BANDHANBNK)

INR 163.34

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 301.75 309.0 300.65 305.3 6.78 Million
16 Sep, 2020 304.7 307.7 303.0 305.1 7.27 Million
15 Sep, 2020 302.0 305.0 296.4 303.7 12.17 Million
14 Sep, 2020 312.5 318.4 297.6 301.4 14.39 Million
11 Sep, 2020 304.0 314.5 303.0 311.8 7.83 Million
10 Sep, 2020 302.0 309.45 299.0 307.05 8.48 Million
09 Sep, 2020 301.0 303.0 295.65 300.85 10.8 Million
08 Sep, 2020 307.0 312.4 304.0 305.45 8.77 Million
07 Sep, 2020 309.75 312.7 303.25 307.1 10.2 Million
04 Sep, 2020 305.0 318.5 302.8 314.45 20.79 Million