Bandhan Bank Limited (BANDHANBNK)
INR 163.34
(0.33%)
INR 163.34
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 320.25 | 322.35 | 311.0 | 312.9 | 7.23 Million |
| 02 Sep, 2020 | 307.0 | 319.65 | 304.05 | 317.5 | 11.58 Million |
| 01 Sep, 2020 | 308.7 | 312.9 | 299.25 | 306.0 | 11.64 Million |
| 31 Aug, 2020 | 325.45 | 328.35 | 298.1 | 305.8 | 37.22 Million |
| 28 Aug, 2020 | 313.9 | 327.0 | 313.1 | 320.05 | 43.21 Million |
| 27 Aug, 2020 | 303.2 | 315.0 | 302.4 | 311.1 | 40.87 Million |
| 26 Aug, 2020 | 296.9 | 299.7 | 292.1 | 298.05 | 12.8 Million |
| 25 Aug, 2020 | 297.0 | 297.8 | 291.1 | 293.4 | 11.27 Million |
| 24 Aug, 2020 | 295.2 | 296.5 | 293.05 | 294.95 | 10.66 Million |
| 21 Aug, 2020 | 292.5 | 297.9 | 290.6 | 292.1 | 18.38 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA