Bandhan Bank Limited (BANDHANBNK)

INR 163.34

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 286.0 290.9 284.65 288.6 8.41 Million
19 Aug, 2020 290.0 293.5 288.5 289.65 14.62 Million
18 Aug, 2020 293.0 294.4 285.4 288.0 22.78 Million
17 Aug, 2020 292.3 292.3 283.0 287.3 13.76 Million
14 Aug, 2020 293.5 296.0 285.1 288.2 12.71 Million
13 Aug, 2020 298.3 300.6 289.0 290.9 14.22 Million
12 Aug, 2020 297.1 300.4 293.15 297.35 15.45 Million
11 Aug, 2020 304.35 304.35 294.0 300.6 39.9 Million
10 Aug, 2020 309.65 311.9 300.0 301.4 13.37 Million
07 Aug, 2020 300.25 309.3 300.25 307.5 20.83 Million