Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 309.65 311.9 300.0 301.4 13.37 Million
07 Aug, 2020 300.25 309.3 300.25 307.5 20.83 Million
06 Aug, 2020 312.5 312.5 295.5 300.05 39.11 Million
05 Aug, 2020 308.6 315.9 308.1 310.95 19.76 Million
04 Aug, 2020 314.45 314.5 305.0 306.9 19.79 Million
03 Aug, 2020 320.85 320.85 295.1 308.8 124.34 Million
31 Jul, 2020 338.0 348.0 329.0 345.1 8.83 Million
30 Jul, 2020 339.4 343.65 336.7 338.1 9.05 Million
29 Jul, 2020 340.55 348.7 335.05 336.35 6.87 Million
28 Jul, 2020 333.0 344.9 331.15 340.55 6.91 Million