Bandhan Bank Limited (BANDHANBNK)

INR 163.34

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 345.0 351.0 342.35 349.95 7.33 Million
22 Jul, 2020 355.5 357.0 339.0 343.9 9.9 Million
21 Jul, 2020 354.8 356.95 352.0 353.2 6.32 Million
20 Jul, 2020 356.0 358.8 347.7 350.5 9.62 Million
17 Jul, 2020 345.0 355.45 342.4 352.8 11.07 Million
16 Jul, 2020 354.0 354.7 330.55 342.5 13.76 Million
15 Jul, 2020 361.0 370.0 345.4 349.4 21.24 Million
14 Jul, 2020 364.0 366.5 343.7 352.4 17.02 Million
13 Jul, 2020 378.0 382.75 367.35 370.1 10.14 Million
10 Jul, 2020 376.0 380.9 367.05 373.95 10.53 Million