Bandhan Bank Limited (BANDHANBNK)

INR 162.48

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 392.95 398.55 375.5 379.3 21.02 Million
07 Jul, 2020 367.6 402.0 362.1 394.7 41.83 Million
06 Jul, 2020 351.7 359.3 349.0 356.95 12.83 Million
03 Jul, 2020 347.0 351.75 336.5 347.15 15.13 Million
02 Jul, 2020 330.85 355.75 329.15 346.25 28.66 Million
01 Jul, 2020 321.25 330.7 315.0 325.85 13.22 Million
30 Jun, 2020 335.7 338.2 313.4 319.3 12.18 Million
29 Jun, 2020 333.0 335.85 323.2 328.2 9.56 Million
26 Jun, 2020 340.7 345.3 332.35 337.95 12.95 Million
25 Jun, 2020 320.05 343.35 319.05 335.4 28.69 Million