Bandhan Bank Limited (BANDHANBNK)

INR 164.73

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 316.0 357.9 315.0 350.85 24.59 Million
22 Jun, 2020 295.0 319.65 294.55 311.25 23.98 Million
19 Jun, 2020 272.55 294.7 272.55 290.6 20.3 Million
18 Jun, 2020 263.0 273.45 260.2 271.65 11.49 Million
17 Jun, 2020 262.6 273.5 260.25 263.2 16.34 Million
16 Jun, 2020 279.0 280.0 260.05 268.0 13.94 Million
15 Jun, 2020 278.0 281.55 264.6 268.65 15.86 Million
12 Jun, 2020 250.0 286.6 248.55 283.5 22.73 Million
11 Jun, 2020 271.05 289.2 265.4 267.5 28.64 Million
10 Jun, 2020 260.0 275.0 254.2 268.75 23.64 Million