Bandhan Bank Limited (BANDHANBNK)
INR 161.34
(-0.41%)
INR 161.34
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 234.0 | 251.6 | 233.55 | 247.7 | 14.95 Million |
| 04 Jun, 2020 | 248.0 | 253.0 | 231.8 | 233.45 | 14.47 Million |
| 03 Jun, 2020 | 248.95 | 261.4 | 245.0 | 250.25 | 18.06 Million |
| 02 Jun, 2020 | 227.0 | 243.65 | 223.0 | 240.65 | 15.03 Million |
| 01 Jun, 2020 | 225.0 | 230.5 | 223.5 | 226.65 | 10.17 Million |
| 29 May, 2020 | 215.2 | 220.0 | 211.15 | 218.15 | 14.06 Million |
| 28 May, 2020 | 221.0 | 230.9 | 219.3 | 222.25 | 13.47 Million |
| 27 May, 2020 | 204.0 | 220.85 | 202.0 | 219.15 | 15.43 Million |
| 26 May, 2020 | 204.25 | 208.5 | 201.0 | 202.15 | 7.91 Million |
| 22 May, 2020 | 204.0 | 209.75 | 195.4 | 202.95 | 26.93 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA