Bandhan Bank Limited (BANDHANBNK)

INR 161.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 231.1 235.5 216.3 220.4 16.4 Million
18 May, 2020 243.7 244.6 224.35 229.6 13.56 Million
15 May, 2020 254.0 255.3 242.15 243.7 10.3 Million
14 May, 2020 246.9 255.3 243.0 251.8 9.42 Million
13 May, 2020 251.0 257.25 243.35 252.2 20.76 Million
12 May, 2020 238.0 238.65 229.0 233.9 13.23 Million
11 May, 2020 246.95 250.85 237.5 239.85 9.65 Million
08 May, 2020 261.8 262.85 234.55 240.0 12.44 Million
07 May, 2020 247.4 263.9 244.45 252.2 13.82 Million
06 May, 2020 237.8 253.5 222.15 249.3 15.81 Million