Bandhan Bank Limited (BANDHANBNK)

INR 161.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 247.95 253.0 235.5 236.25 12.05 Million
04 May, 2020 245.0 245.0 236.15 240.95 15.03 Million
30 Apr, 2020 245.05 266.45 245.05 262.35 28.03 Million
29 Apr, 2020 221.1 237.9 219.65 234.45 20.05 Million
28 Apr, 2020 214.0 224.5 213.1 221.1 12.89 Million
27 Apr, 2020 203.0 210.5 200.45 208.35 10.39 Million
24 Apr, 2020 195.0 202.9 193.0 198.45 9.3 Million
23 Apr, 2020 199.5 208.0 197.8 201.05 11.78 Million
22 Apr, 2020 194.0 200.7 190.0 198.85 13.94 Million
21 Apr, 2020 205.5 207.4 183.6 195.35 15.12 Million