Bandhan Bank Limited (BANDHANBNK)

INR 171.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 582.0 582.55 562.3 568.4 1.27 Million
29 Nov, 2019 584.4 597.0 571.1 581.2 3.17 Million
28 Nov, 2019 551.6 591.9 547.25 583.1 4.07 Million
27 Nov, 2019 546.75 556.4 544.05 552.85 1.44 Million
26 Nov, 2019 543.0 554.2 530.1 544.05 5.3 Million
25 Nov, 2019 530.0 553.0 529.85 539.5 2.61 Million
22 Nov, 2019 535.15 538.0 523.5 526.75 2.48 Million
21 Nov, 2019 530.0 537.5 521.0 533.95 2.34 Million
20 Nov, 2019 537.0 543.5 505.05 525.7 5.28 Million
19 Nov, 2019 555.0 555.0 534.0 536.25 2.25 Million