Bandhan Bank Limited (BANDHANBNK)

INR 165.86

(-2.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 555.0 555.0 534.0 536.25 2.25 Million
18 Nov, 2019 564.0 564.2 550.0 558.65 910.99 Thousand
15 Nov, 2019 560.75 569.0 556.2 559.95 1.63 Million
14 Nov, 2019 565.3 576.7 552.05 557.55 1.88 Million
13 Nov, 2019 552.25 574.7 552.25 563.95 3.15 Million
11 Nov, 2019 551.95 564.8 534.05 549.85 2.39 Million
08 Nov, 2019 568.0 574.25 548.5 550.8 1.97 Million
07 Nov, 2019 589.7 589.7 565.4 568.6 1.79 Million
06 Nov, 2019 587.95 587.95 569.55 582.5 1.55 Million
05 Nov, 2019 590.9 592.9 580.0 587.0 828.57 Thousand