Bandhan Bank Limited (BANDHANBNK)

INR 173.23

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 619.95 626.9 602.0 612.3 2.07 Million
30 Oct, 2019 614.9 623.75 594.0 614.25 5.76 Million
29 Oct, 2019 596.8 650.0 592.0 624.25 3.37 Million
27 Oct, 2019 599.5 604.7 578.7 592.15 214.23 Thousand
25 Oct, 2019 577.05 599.0 577.05 594.85 2.51 Million
24 Oct, 2019 561.0 585.8 559.5 570.55 3.74 Million
23 Oct, 2019 560.0 565.0 551.7 555.7 871.83 Thousand
22 Oct, 2019 554.0 580.45 553.8 559.35 2.86 Million
18 Oct, 2019 568.0 568.0 548.0 554.7 2.94 Million
17 Oct, 2019 576.7 577.0 560.2 568.5 1.88 Million