Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 570.2 | 638.0 | 570.2 | 623.7 | 59.3 Million |
| 14 Oct, 2019 | 579.0 | 579.7 | 556.3 | 568.7 | 4.65 Million |
| 11 Oct, 2019 | 536.1 | 607.95 | 536.1 | 583.5 | 10.46 Million |
| 10 Oct, 2019 | 482.0 | 511.0 | 477.0 | 506.65 | 2.18 Million |
| 09 Oct, 2019 | 482.1 | 484.4 | 471.15 | 480.55 | 403.42 Thousand |
| 07 Oct, 2019 | 488.0 | 488.0 | 469.05 | 479.55 | 299.71 Thousand |
| 04 Oct, 2019 | 480.0 | 490.0 | 480.0 | 484.35 | 422.02 Thousand |
| 03 Oct, 2019 | 471.0 | 491.2 | 464.6 | 478.5 | 475.31 Thousand |
| 01 Oct, 2019 | 495.5 | 495.5 | 465.5 | 470.35 | 728.51 Thousand |
| 30 Sep, 2019 | 501.0 | 508.8 | 488.1 | 491.9 | 510.46 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA