Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 505.0 | 511.0 | 495.5 | 498.85 | 400.42 Thousand |
| 26 Sep, 2019 | 489.15 | 514.8 | 489.0 | 503.8 | 748.31 Thousand |
| 25 Sep, 2019 | 500.0 | 503.8 | 488.0 | 489.6 | 416.15 Thousand |
| 24 Sep, 2019 | 534.0 | 534.05 | 501.25 | 506.15 | 556.39 Thousand |
| 23 Sep, 2019 | 504.3 | 538.4 | 504.05 | 527.25 | 2.14 Million |
| 20 Sep, 2019 | 446.7 | 525.0 | 444.45 | 496.95 | 2.05 Million |
| 19 Sep, 2019 | 445.0 | 447.0 | 442.0 | 443.95 | 345.9 Thousand |
| 18 Sep, 2019 | 449.8 | 451.3 | 441.2 | 444.65 | 184.26 Thousand |
| 17 Sep, 2019 | 451.9 | 452.95 | 443.3 | 446.5 | 432.12 Thousand |
| 16 Sep, 2019 | 454.0 | 454.0 | 448.7 | 449.9 | 265.17 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA