Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 459.0 | 459.0 | 452.95 | 455.15 | 391.48 Thousand |
| 12 Sep, 2019 | 451.0 | 458.3 | 450.6 | 454.95 | 539.13 Thousand |
| 11 Sep, 2019 | 453.0 | 463.2 | 446.65 | 449.1 | 1.48 Million |
| 09 Sep, 2019 | 452.0 | 454.3 | 437.0 | 449.75 | 894.75 Thousand |
| 06 Sep, 2019 | 451.4 | 451.95 | 447.0 | 449.75 | 201.37 Thousand |
| 05 Sep, 2019 | 454.0 | 454.0 | 446.4 | 449.05 | 255.42 Thousand |
| 04 Sep, 2019 | 457.55 | 460.0 | 440.05 | 452.15 | 331.2 Thousand |
| 03 Sep, 2019 | 468.0 | 468.0 | 451.8 | 454.55 | 808.15 Thousand |
| 30 Aug, 2019 | 485.1 | 497.65 | 461.65 | 469.6 | 1.79 Million |
| 29 Aug, 2019 | 474.4 | 475.05 | 460.25 | 465.4 | 442.32 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA