Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 476.0 | 477.0 | 470.7 | 474.7 | 810.71 Thousand |
| 27 Aug, 2019 | 473.9 | 480.4 | 472.1 | 474.05 | 388.4 Thousand |
| 26 Aug, 2019 | 484.0 | 484.0 | 455.15 | 469.65 | 435.53 Thousand |
| 23 Aug, 2019 | 461.0 | 462.85 | 454.55 | 459.85 | 546.5 Thousand |
| 22 Aug, 2019 | 469.0 | 476.0 | 452.25 | 458.45 | 836.23 Thousand |
| 21 Aug, 2019 | 490.0 | 490.0 | 463.05 | 465.4 | 422.94 Thousand |
| 20 Aug, 2019 | 496.2 | 500.95 | 483.95 | 488.0 | 503.25 Thousand |
| 19 Aug, 2019 | 505.0 | 508.95 | 493.65 | 498.3 | 282.35 Thousand |
| 16 Aug, 2019 | 499.0 | 507.0 | 497.8 | 502.5 | 381.84 Thousand |
| 14 Aug, 2019 | 494.25 | 499.5 | 491.05 | 497.6 | 225.3 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA