Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 499.8 | 505.7 | 489.15 | 494.0 | 315.3 Thousand |
| 09 Aug, 2019 | 491.0 | 502.0 | 485.25 | 499.45 | 457.48 Thousand |
| 08 Aug, 2019 | 476.0 | 490.0 | 472.0 | 486.9 | 350.29 Thousand |
| 07 Aug, 2019 | 484.0 | 489.95 | 474.0 | 477.25 | 312.62 Thousand |
| 06 Aug, 2019 | 472.0 | 487.5 | 468.25 | 482.15 | 795.82 Thousand |
| 05 Aug, 2019 | 460.0 | 475.9 | 455.85 | 471.95 | 1.46 Million |
| 02 Aug, 2019 | 476.5 | 479.8 | 458.05 | 464.9 | 1.57 Million |
| 01 Aug, 2019 | 478.95 | 484.9 | 475.05 | 480.25 | 1.05 Million |
| 31 Jul, 2019 | 476.0 | 484.65 | 465.0 | 480.75 | 1.4 Million |
| 30 Jul, 2019 | 493.0 | 498.8 | 471.0 | 480.7 | 948.86 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA