Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 492.7 | 504.5 | 482.7 | 492.25 | 1.01 Million |
| 26 Jul, 2019 | 465.5 | 493.9 | 464.1 | 490.2 | 1.78 Million |
| 25 Jul, 2019 | 445.1 | 464.9 | 445.1 | 461.4 | 1.8 Million |
| 24 Jul, 2019 | 469.5 | 477.8 | 432.0 | 440.3 | 2.5 Million |
| 23 Jul, 2019 | 506.8 | 508.0 | 465.7 | 469.05 | 1.09 Million |
| 22 Jul, 2019 | 530.0 | 530.0 | 498.0 | 501.3 | 700.67 Thousand |
| 19 Jul, 2019 | 535.0 | 541.8 | 507.2 | 527.35 | 2.07 Million |
| 18 Jul, 2019 | 540.0 | 544.1 | 526.55 | 528.8 | 384.78 Thousand |
| 17 Jul, 2019 | 549.0 | 549.95 | 535.0 | 539.35 | 384.95 Thousand |
| 16 Jul, 2019 | 549.9 | 555.9 | 541.6 | 551.3 | 288.51 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA