Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 559.55 | 560.0 | 545.55 | 549.4 | 205.24 Thousand |
| 12 Jul, 2019 | 559.3 | 563.9 | 555.1 | 560.05 | 863.14 Thousand |
| 11 Jul, 2019 | 535.5 | 560.5 | 535.5 | 556.1 | 439.43 Thousand |
| 10 Jul, 2019 | 524.3 | 537.95 | 524.0 | 534.55 | 237.78 Thousand |
| 09 Jul, 2019 | 533.0 | 538.15 | 522.0 | 524.2 | 343.47 Thousand |
| 08 Jul, 2019 | 538.1 | 548.0 | 527.5 | 531.75 | 259.88 Thousand |
| 05 Jul, 2019 | 560.3 | 563.55 | 543.3 | 547.55 | 207.55 Thousand |
| 04 Jul, 2019 | 560.5 | 568.1 | 556.7 | 559.3 | 886.46 Thousand |
| 03 Jul, 2019 | 561.35 | 561.35 | 552.3 | 555.4 | 185.44 Thousand |
| 02 Jul, 2019 | 548.0 | 560.6 | 544.0 | 559.35 | 449.05 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA