Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 542.15 | 549.0 | 538.5 | 545.5 | 352.88 Thousand |
| 28 Jun, 2019 | 536.0 | 544.55 | 533.5 | 538.75 | 301.16 Thousand |
| 27 Jun, 2019 | 537.1 | 541.65 | 532.6 | 537.8 | 583.36 Thousand |
| 26 Jun, 2019 | 525.6 | 536.15 | 525.0 | 535.05 | 410.52 Thousand |
| 25 Jun, 2019 | 534.95 | 535.45 | 526.0 | 527.7 | 203.48 Thousand |
| 24 Jun, 2019 | 531.4 | 548.0 | 531.0 | 533.9 | 339.14 Thousand |
| 21 Jun, 2019 | 536.9 | 540.65 | 520.0 | 530.75 | 556.23 Thousand |
| 20 Jun, 2019 | 548.5 | 548.5 | 534.0 | 535.85 | 325.11 Thousand |
| 19 Jun, 2019 | 560.4 | 562.75 | 536.6 | 543.55 | 1.36 Million |
| 18 Jun, 2019 | 543.45 | 562.0 | 541.0 | 558.65 | 1.08 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA