Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 538.0 | 545.7 | 537.0 | 539.9 | 343.54 Thousand |
| 14 Jun, 2019 | 538.0 | 540.0 | 532.3 | 538.65 | 599.25 Thousand |
| 13 Jun, 2019 | 545.0 | 552.7 | 538.1 | 546.55 | 422.97 Thousand |
| 12 Jun, 2019 | 564.95 | 564.95 | 549.0 | 554.9 | 279.86 Thousand |
| 11 Jun, 2019 | 553.05 | 561.5 | 542.0 | 559.6 | 411.05 Thousand |
| 10 Jun, 2019 | 566.8 | 568.9 | 549.0 | 552.45 | 314.59 Thousand |
| 07 Jun, 2019 | 582.15 | 583.8 | 558.0 | 559.25 | 481.65 Thousand |
| 06 Jun, 2019 | 594.5 | 594.9 | 580.0 | 582.1 | 295.63 Thousand |
| 04 Jun, 2019 | 599.8 | 600.9 | 590.5 | 592.1 | 362.73 Thousand |
| 03 Jun, 2019 | 591.1 | 602.9 | 582.0 | 599.75 | 426.58 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA