Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 596.0 | 600.1 | 590.0 | 591.7 | 202.26 Thousand |
| 30 May, 2019 | 590.25 | 600.5 | 590.25 | 595.65 | 274.54 Thousand |
| 29 May, 2019 | 597.85 | 602.1 | 586.3 | 589.0 | 299.69 Thousand |
| 28 May, 2019 | 603.0 | 603.8 | 591.7 | 595.0 | 284.12 Thousand |
| 27 May, 2019 | 596.95 | 604.85 | 596.1 | 599.8 | 2.52 Million |
| 24 May, 2019 | 620.1 | 623.9 | 582.8 | 596.3 | 2.07 Million |
| 23 May, 2019 | 611.0 | 629.95 | 604.0 | 615.95 | 2.4 Million |
| 22 May, 2019 | 589.6 | 608.0 | 588.5 | 599.55 | 1.47 Million |
| 21 May, 2019 | 606.95 | 620.0 | 575.4 | 587.6 | 1.08 Million |
| 20 May, 2019 | 590.0 | 609.75 | 585.0 | 605.1 | 1.15 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA