Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 558.8 | 565.0 | 549.45 | 561.0 | 354.22 Thousand |
| 16 May, 2019 | 557.9 | 563.7 | 550.05 | 557.75 | 549.71 Thousand |
| 15 May, 2019 | 542.35 | 557.5 | 542.35 | 553.75 | 497.27 Thousand |
| 14 May, 2019 | 545.0 | 552.5 | 536.15 | 542.8 | 569.54 Thousand |
| 13 May, 2019 | 571.4 | 575.45 | 547.35 | 553.25 | 448.45 Thousand |
| 10 May, 2019 | 575.0 | 582.5 | 567.0 | 574.7 | 573.57 Thousand |
| 09 May, 2019 | 568.3 | 581.0 | 564.8 | 571.9 | 567.63 Thousand |
| 08 May, 2019 | 591.0 | 591.75 | 566.1 | 571.25 | 2.4 Million |
| 07 May, 2019 | 606.2 | 611.6 | 588.15 | 590.85 | 853.24 Thousand |
| 06 May, 2019 | 620.0 | 620.0 | 598.25 | 603.8 | 593.78 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA