Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 625.25 | 635.9 | 619.0 | 622.5 | 1.79 Million |
| 02 May, 2019 | 594.0 | 636.3 | 593.0 | 624.7 | 5.51 Million |
| 30 Apr, 2019 | 598.8 | 603.8 | 581.05 | 599.45 | 634.91 Thousand |
| 26 Apr, 2019 | 594.0 | 605.0 | 594.0 | 599.9 | 775.19 Thousand |
| 25 Apr, 2019 | 607.0 | 613.0 | 587.3 | 590.45 | 957.62 Thousand |
| 24 Apr, 2019 | 582.75 | 609.9 | 580.0 | 605.5 | 2.42 Million |
| 23 Apr, 2019 | 566.9 | 578.3 | 565.0 | 575.75 | 969.28 Thousand |
| 22 Apr, 2019 | 566.0 | 579.9 | 557.95 | 562.55 | 738.27 Thousand |
| 18 Apr, 2019 | 563.0 | 577.4 | 562.0 | 567.95 | 1.05 Million |
| 16 Apr, 2019 | 535.0 | 567.0 | 535.0 | 557.75 | 980.54 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA