Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 535.0 | 537.35 | 522.6 | 534.75 | 197.83 Thousand |
| 12 Apr, 2019 | 540.0 | 543.4 | 532.35 | 534.0 | 217.31 Thousand |
| 11 Apr, 2019 | 543.0 | 547.75 | 537.1 | 539.65 | 269.56 Thousand |
| 10 Apr, 2019 | 551.85 | 556.6 | 542.05 | 549.65 | 736.8 Thousand |
| 09 Apr, 2019 | 548.0 | 559.0 | 536.1 | 552.3 | 957.58 Thousand |
| 08 Apr, 2019 | 549.35 | 550.85 | 527.8 | 547.0 | 890.93 Thousand |
| 05 Apr, 2019 | 546.0 | 552.3 | 543.25 | 548.15 | 269.55 Thousand |
| 04 Apr, 2019 | 551.0 | 557.7 | 541.1 | 545.8 | 757.12 Thousand |
| 03 Apr, 2019 | 532.1 | 554.7 | 532.1 | 550.2 | 1.6 Million |
| 02 Apr, 2019 | 532.8 | 536.0 | 520.3 | 531.35 | 514.03 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA