Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 528.5 | 534.6 | 525.6 | 530.1 | 602.74 Thousand |
| 28 Mar, 2019 | 496.8 | 532.4 | 495.0 | 522.35 | 1.6 Million |
| 27 Mar, 2019 | 490.0 | 498.3 | 484.15 | 492.7 | 586 Thousand |
| 26 Mar, 2019 | 492.0 | 493.55 | 487.0 | 487.8 | 253.54 Thousand |
| 25 Mar, 2019 | 498.0 | 499.9 | 487.0 | 487.85 | 254.8 Thousand |
| 22 Mar, 2019 | 500.5 | 508.0 | 499.75 | 501.85 | 1.04 Million |
| 20 Mar, 2019 | 502.0 | 505.0 | 495.8 | 497.7 | 269.22 Thousand |
| 19 Mar, 2019 | 493.0 | 503.3 | 487.45 | 500.6 | 669.99 Thousand |
| 18 Mar, 2019 | 508.0 | 508.0 | 490.1 | 492.4 | 823.78 Thousand |
| 15 Mar, 2019 | 516.85 | 521.4 | 510.0 | 511.65 | 490.94 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA