Bandhan Bank Limited (BANDHANBNK)
INR 176.82
(1.46%)
INR 176.82
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 518.0 | 524.7 | 511.55 | 513.6 | 416.14 Thousand |
| 13 Mar, 2019 | 523.9 | 525.0 | 514.0 | 517.0 | 480.02 Thousand |
| 12 Mar, 2019 | 513.9 | 526.5 | 504.0 | 522.15 | 1.55 Million |
| 11 Mar, 2019 | 507.95 | 512.9 | 503.05 | 511.3 | 925.64 Thousand |
| 08 Mar, 2019 | 495.0 | 506.8 | 492.0 | 502.15 | 709.08 Thousand |
| 07 Mar, 2019 | 506.0 | 507.0 | 494.2 | 496.65 | 564.31 Thousand |
| 06 Mar, 2019 | 493.0 | 508.0 | 486.5 | 501.05 | 1.58 Million |
| 05 Mar, 2019 | 483.0 | 492.05 | 480.0 | 486.5 | 444.94 Thousand |
| 01 Mar, 2019 | 484.5 | 486.0 | 478.0 | 480.05 | 242.84 Thousand |
| 28 Feb, 2019 | 479.0 | 487.5 | 478.0 | 480.05 | 4.45 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA