INR 174.28
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2019 | 466.2 | 486.9 | 466.2 | 479.0 | 1.69 Million |
25 Feb, 2019 | 486.0 | 493.55 | 477.0 | 480.1 | 631 Thousand |
22 Feb, 2019 | 489.05 | 497.75 | 472.0 | 483.45 | 726.56 Thousand |
21 Feb, 2019 | 479.0 | 494.9 | 478.05 | 488.7 | 1.1 Million |
20 Feb, 2019 | 476.2 | 478.9 | 472.0 | 477.25 | 365.54 Thousand |
19 Feb, 2019 | 466.0 | 479.8 | 458.0 | 475.85 | 382.88 Thousand |
18 Feb, 2019 | 476.0 | 477.0 | 465.0 | 468.35 | 329.91 Thousand |
15 Feb, 2019 | 479.0 | 484.0 | 468.15 | 473.0 | 687.12 Thousand |
14 Feb, 2019 | 478.3 | 484.6 | 473.6 | 479.35 | 533.2 Thousand |
12 Feb, 2019 | 463.6 | 477.95 | 457.25 | 471.8 | 991.82 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA