Bandhan Bank Limited (BANDHANBNK)

INR 174.28

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 466.2 486.9 466.2 479.0 1.69 Million
25 Feb, 2019 486.0 493.55 477.0 480.1 631 Thousand
22 Feb, 2019 489.05 497.75 472.0 483.45 726.56 Thousand
21 Feb, 2019 479.0 494.9 478.05 488.7 1.1 Million
20 Feb, 2019 476.2 478.9 472.0 477.25 365.54 Thousand
19 Feb, 2019 466.0 479.8 458.0 475.85 382.88 Thousand
18 Feb, 2019 476.0 477.0 465.0 468.35 329.91 Thousand
15 Feb, 2019 479.0 484.0 468.15 473.0 687.12 Thousand
14 Feb, 2019 478.3 484.6 473.6 479.35 533.2 Thousand
12 Feb, 2019 463.6 477.95 457.25 471.8 991.82 Thousand