Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 342.95 | 346.0 | 329.65 | 330.8 | 7.23 Million |
| 17 May, 2022 | 341.95 | 349.55 | 334.55 | 341.55 | 14.81 Million |
| 16 May, 2022 | 324.2 | 342.8 | 315.7 | 338.45 | 21.07 Million |
| 13 May, 2022 | 309.05 | 332.75 | 309.05 | 317.45 | 20.38 Million |
| 12 May, 2022 | 310.0 | 315.8 | 299.0 | 304.15 | 8.8 Million |
| 11 May, 2022 | 315.0 | 318.0 | 302.75 | 312.7 | 6.68 Million |
| 10 May, 2022 | 313.25 | 318.85 | 310.75 | 313.8 | 6.33 Million |
| 09 May, 2022 | 316.5 | 321.05 | 308.35 | 313.15 | 9.16 Million |
| 06 May, 2022 | 311.0 | 322.05 | 307.8 | 318.8 | 7.12 Million |
| 05 May, 2022 | 329.0 | 334.95 | 319.1 | 320.6 | 5.65 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA