Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 324.8 335.0 316.85 323.6 13.26 Million
18 Apr, 2022 321.5 325.65 315.0 322.5 8.54 Million
13 Apr, 2022 336.6 336.6 324.55 326.15 8.96 Million
12 Apr, 2022 321.9 335.45 317.45 333.45 12.1 Million
11 Apr, 2022 323.8 325.45 317.05 322.85 8.78 Million
08 Apr, 2022 313.0 329.85 307.8 323.8 32.83 Million
07 Apr, 2022 319.0 323.3 314.15 315.8 9.98 Million
06 Apr, 2022 315.0 319.3 306.1 315.0 14.58 Million
05 Apr, 2022 323.0 323.7 313.55 315.35 8.86 Million
04 Apr, 2022 320.9 330.0 311.85 318.85 16.54 Million