Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 337.0 | 339.25 | 323.15 | 325.85 | 5.92 Million |
| 02 May, 2022 | 330.0 | 338.0 | 327.1 | 336.5 | 4.44 Million |
| 29 Apr, 2022 | 337.0 | 344.7 | 332.7 | 334.4 | 7.39 Million |
| 28 Apr, 2022 | 338.4 | 338.95 | 332.0 | 336.35 | 5.14 Million |
| 27 Apr, 2022 | 335.0 | 337.3 | 329.7 | 333.65 | 5.73 Million |
| 26 Apr, 2022 | 336.85 | 343.0 | 334.5 | 339.95 | 12.46 Million |
| 25 Apr, 2022 | 326.5 | 335.95 | 321.1 | 332.75 | 10.68 Million |
| 22 Apr, 2022 | 336.0 | 339.0 | 328.65 | 330.25 | 9.07 Million |
| 21 Apr, 2022 | 326.0 | 340.0 | 326.0 | 336.4 | 11.01 Million |
| 20 Apr, 2022 | 324.95 | 330.0 | 320.1 | 323.05 | 7.75 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA