Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 305.85 321.4 303.2 320.3 15.64 Million
31 Mar, 2022 301.0 309.0 299.15 307.4 11.46 Million
30 Mar, 2022 299.85 309.0 298.1 300.2 18.61 Million
29 Mar, 2022 298.0 299.35 290.4 295.2 8 Million
28 Mar, 2022 299.7 301.75 294.35 297.05 7.94 Million
25 Mar, 2022 300.1 306.65 297.4 299.95 12.1 Million
24 Mar, 2022 301.5 303.9 294.0 297.25 10.32 Million
23 Mar, 2022 305.55 313.5 301.35 303.1 9.69 Million
22 Mar, 2022 290.0 306.0 280.25 303.3 18.3 Million
21 Mar, 2022 303.2 303.75 292.5 294.95 7.12 Million