Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 298.0 303.3 296.0 301.5 11.61 Million
16 Mar, 2022 283.8 295.95 283.5 294.45 10.06 Million
15 Mar, 2022 269.75 288.5 269.25 281.15 31.82 Million
14 Mar, 2022 265.0 268.05 259.25 264.95 7.89 Million
11 Mar, 2022 264.5 267.35 259.2 262.9 9.42 Million
10 Mar, 2022 278.5 281.55 263.5 266.5 16.66 Million
09 Mar, 2022 263.0 268.7 259.15 266.75 7.23 Million
08 Mar, 2022 255.0 263.05 249.0 261.6 6.46 Million
07 Mar, 2022 264.95 265.45 250.4 253.85 8.28 Million
04 Mar, 2022 280.0 280.0 269.55 273.2 10.82 Million