Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 298.0 | 298.8 | 282.1 | 284.05 | 7.23 Million |
| 02 Mar, 2022 | 300.6 | 304.55 | 286.4 | 292.5 | 7.53 Million |
| 28 Feb, 2022 | 303.85 | 307.25 | 299.5 | 306.3 | 4.83 Million |
| 25 Feb, 2022 | 300.0 | 309.65 | 295.05 | 307.25 | 6.85 Million |
| 24 Feb, 2022 | 305.75 | 312.85 | 287.5 | 291.15 | 10.8 Million |
| 23 Feb, 2022 | 309.0 | 317.75 | 308.35 | 315.45 | 5.01 Million |
| 22 Feb, 2022 | 305.0 | 310.0 | 301.4 | 307.6 | 4.94 Million |
| 21 Feb, 2022 | 319.0 | 321.3 | 312.3 | 314.0 | 4.28 Million |
| 18 Feb, 2022 | 319.9 | 324.0 | 316.0 | 319.35 | 3.96 Million |
| 17 Feb, 2022 | 326.0 | 327.5 | 320.8 | 321.95 | 4.53 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA