Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 329.8 | 331.75 | 321.05 | 323.0 | 7.03 Million |
| 15 Feb, 2022 | 314.0 | 328.35 | 309.95 | 326.35 | 7.75 Million |
| 14 Feb, 2022 | 310.0 | 315.8 | 306.35 | 310.6 | 6.58 Million |
| 11 Feb, 2022 | 320.9 | 326.8 | 314.4 | 317.85 | 7.93 Million |
| 10 Feb, 2022 | 322.7 | 324.0 | 317.25 | 321.45 | 4.1 Million |
| 09 Feb, 2022 | 320.7 | 326.55 | 319.0 | 321.2 | 2.54 Million |
| 08 Feb, 2022 | 321.0 | 325.75 | 315.0 | 319.15 | 4.67 Million |
| 07 Feb, 2022 | 320.0 | 325.9 | 315.65 | 320.75 | 5.47 Million |
| 04 Feb, 2022 | 326.4 | 329.0 | 318.4 | 319.4 | 5.05 Million |
| 03 Feb, 2022 | 321.0 | 330.7 | 319.75 | 324.25 | 8.92 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA