Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 320.8 | 324.0 | 316.7 | 320.55 | 4.47 Million |
| 01 Feb, 2022 | 318.85 | 321.45 | 313.4 | 319.25 | 4.9 Million |
| 31 Jan, 2022 | 318.0 | 321.8 | 314.35 | 315.55 | 4.13 Million |
| 28 Jan, 2022 | 324.4 | 327.5 | 314.0 | 316.95 | 5.98 Million |
| 27 Jan, 2022 | 319.9 | 327.0 | 317.5 | 322.35 | 11.18 Million |
| 25 Jan, 2022 | 305.0 | 326.0 | 303.5 | 324.15 | 16.86 Million |
| 24 Jan, 2022 | 299.9 | 311.0 | 295.5 | 307.85 | 33.32 Million |
| 21 Jan, 2022 | 299.1 | 302.9 | 290.55 | 295.5 | 7.17 Million |
| 20 Jan, 2022 | 304.5 | 308.75 | 298.0 | 299.95 | 7.38 Million |
| 19 Jan, 2022 | 292.0 | 306.9 | 287.35 | 303.6 | 15.1 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA