Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 302.8 | 305.5 | 293.5 | 295.25 | 7.63 Million |
| 17 Jan, 2022 | 298.0 | 303.75 | 296.15 | 301.2 | 8.37 Million |
| 14 Jan, 2022 | 291.5 | 300.15 | 289.25 | 296.55 | 9.32 Million |
| 13 Jan, 2022 | 283.2 | 296.8 | 282.0 | 294.55 | 10.76 Million |
| 12 Jan, 2022 | 279.5 | 284.7 | 278.0 | 283.65 | 6.62 Million |
| 11 Jan, 2022 | 272.0 | 279.6 | 268.0 | 277.35 | 8.93 Million |
| 10 Jan, 2022 | 271.05 | 275.5 | 271.0 | 274.0 | 4.36 Million |
| 07 Jan, 2022 | 267.05 | 275.9 | 264.6 | 271.05 | 14.71 Million |
| 06 Jan, 2022 | 261.25 | 266.4 | 256.55 | 264.45 | 10.69 Million |
| 05 Jan, 2022 | 258.7 | 265.4 | 253.5 | 263.45 | 22.67 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA