Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 259.15 262.65 252.2 254.55 11.39 Million
03 Jan, 2022 252.7 258.0 249.2 252.4 11.85 Million
31 Dec, 2021 249.0 253.75 247.1 252.7 3.76 Million
30 Dec, 2021 248.0 252.5 240.75 248.8 13.97 Million
29 Dec, 2021 254.0 258.45 249.0 250.1 4.43 Million
28 Dec, 2021 255.0 259.0 251.5 253.75 4.82 Million
27 Dec, 2021 243.4 255.25 229.55 252.9 17.63 Million
24 Dec, 2021 260.0 260.0 251.4 255.05 3.89 Million
23 Dec, 2021 255.85 262.2 254.7 259.0 4.55 Million
22 Dec, 2021 249.0 256.5 247.0 252.8 4.21 Million