Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 251.0 253.0 243.4 246.2 5.12 Million
20 Dec, 2021 264.0 264.0 244.6 246.55 11.08 Million
17 Dec, 2021 275.8 277.25 265.65 267.05 4.52 Million
16 Dec, 2021 281.2 281.95 273.5 275.45 2.81 Million
15 Dec, 2021 280.0 282.25 277.4 277.9 2.41 Million
14 Dec, 2021 280.95 281.0 276.65 280.35 3.96 Million
13 Dec, 2021 283.0 289.0 281.7 282.25 6.41 Million
10 Dec, 2021 283.2 283.4 278.4 280.05 4.06 Million
09 Dec, 2021 284.6 284.65 280.25 281.8 3.36 Million
08 Dec, 2021 281.0 286.0 280.5 282.85 5.85 Million