Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 275.0 282.3 273.75 278.5 4.48 Million
06 Dec, 2021 277.95 279.8 270.7 271.35 4.46 Million
03 Dec, 2021 277.0 285.0 276.05 277.3 5.73 Million
02 Dec, 2021 276.4 279.25 274.0 278.8 4.7 Million
01 Dec, 2021 277.25 277.75 270.1 276.2 8.37 Million
30 Nov, 2021 269.5 283.3 269.0 272.45 16.18 Million
29 Nov, 2021 284.0 284.0 266.85 268.85 10.01 Million
26 Nov, 2021 310.0 312.65 278.05 282.65 15.64 Million
25 Nov, 2021 309.0 316.7 304.4 315.05 6.49 Million
24 Nov, 2021 308.1 310.8 303.2 309.1 2.85 Million