Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 292.9 309.9 291.5 306.5 5.07 Million
22 Nov, 2021 306.0 307.8 293.1 296.9 6.09 Million
18 Nov, 2021 311.2 312.65 303.25 305.45 3.44 Million
17 Nov, 2021 315.9 317.65 309.8 311.2 3.3 Million
16 Nov, 2021 313.2 318.9 313.2 316.3 5.54 Million
15 Nov, 2021 311.0 314.65 309.15 312.6 3.23 Million
12 Nov, 2021 309.7 311.7 304.1 310.9 4.36 Million
11 Nov, 2021 306.5 313.6 304.85 306.85 5.96 Million
10 Nov, 2021 306.4 318.5 302.0 311.15 12.42 Million
09 Nov, 2021 297.1 308.5 295.55 306.9 13.25 Million