Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 299.5 303.2 292.15 295.5 7.63 Million
04 Nov, 2021 304.95 304.95 298.5 299.5 1.32 Million
03 Nov, 2021 306.0 309.7 297.65 300.35 11.91 Million
02 Nov, 2021 289.45 313.35 284.5 311.0 26.68 Million
01 Nov, 2021 279.0 290.75 272.5 287.75 31.13 Million
29 Oct, 2021 301.6 303.5 290.45 291.45 12.33 Million
28 Oct, 2021 297.15 310.25 294.05 298.3 15.47 Million
27 Oct, 2021 309.0 309.0 295.05 296.15 9.36 Million
26 Oct, 2021 313.0 315.8 299.2 305.4 11.2 Million
25 Oct, 2021 327.5 327.5 308.0 310.8 9.47 Million