Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 318.45 327.0 314.65 323.25 6.11 Million
21 Oct, 2021 319.75 323.25 310.45 316.5 6.35 Million
20 Oct, 2021 316.0 320.35 311.0 316.6 5.16 Million
19 Oct, 2021 335.95 337.5 315.0 315.8 8.15 Million
18 Oct, 2021 329.0 337.0 324.65 331.95 5.36 Million
14 Oct, 2021 328.9 330.9 319.2 323.4 4.2 Million
13 Oct, 2021 331.7 335.3 327.0 328.15 2.93 Million
12 Oct, 2021 329.75 333.75 323.7 328.1 5.89 Million
11 Oct, 2021 335.0 338.9 324.1 326.5 14.45 Million
08 Oct, 2021 329.0 348.3 328.65 345.8 25.7 Million