Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 68.9 | 74.4 | 67.3 | 70.75 | 15.89 Thousand |
| 10 Aug, 2021 | 79.0 | 79.0 | 68.6 | 71.5 | 38.48 Thousand |
| 09 Aug, 2021 | 72.55 | 85.7 | 72.55 | 74.7 | 66.74 Thousand |
| 06 Aug, 2021 | 67.95 | 80.6 | 67.0 | 72.45 | 118.74 Thousand |
| 05 Aug, 2021 | 72.0 | 73.0 | 65.0 | 67.2 | 47.14 Thousand |
| 04 Aug, 2021 | 76.5 | 77.65 | 70.85 | 72.15 | 66.43 Thousand |
| 03 Aug, 2021 | 72.5 | 74.7 | 70.0 | 72.15 | 64.13 Thousand |
| 02 Aug, 2021 | 63.25 | 69.95 | 63.25 | 68.45 | 15 Thousand |
| 30 Jul, 2021 | 62.1 | 65.9 | 61.05 | 64.8 | 17.93 Thousand |
| 29 Jul, 2021 | 64.5 | 67.1 | 62.5 | 64.25 | 23.78 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG